HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,171 Value ($000) $1,100 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 69,253 Value ($000) $1,165 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 29,697 Value ($000) $476 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 31,687 Value ($000) $543 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 23,397 Value ($000) $458 Avg Close $18.99 Range $17.85 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,171	$1,100	$14.90	$13.85 - $17.10
Q4 2021	69,253	$1,165	$16.77	$15.83 - $17.88
Q3 2021	29,697	$476	$16.69	$15.71 - $17.74
Q2 2021	31,687	$543	$18.47	$16.69 - $20.07
Q1 2021	23,397	$458	$18.99	$17.85 - $20.24