HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,424 Value ($000) $302 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 72,108 Value ($000) $604 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 17,422 Value ($000) $151 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 73,467 Value ($000) $677 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 19,895 Value ($000) $223 Avg Close $11.76 Range $10.75 - $12.85
Q1 2022
Shares 27,171 Value ($000) $382 Avg Close $14.90 Range $13.85 - $17.10
Q1 2018
Shares 10,978 Value ($000) $197 Avg Close $21.09 Range $17.76 - $23.89
Q2 2015
Shares 41,458 Value ($000) $839 Avg Close $21.45 Range $19.78 - $23.80