HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 226 Value ($000) $5 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 226 Value ($000) $4 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 226 Value ($000) $4 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 226 Value ($000) $4 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 226 Value ($000) $4 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 226 Value ($000) $5 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 226 Value ($000) $5 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 226 Value ($000) $5 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 226 Value ($000) $6 Avg Close $25.30 Range $22.30 - $27.96