HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 82 Value ($000) $2 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 59 Value ($000) $1 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 59 Value ($000) $1 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 59 Value ($000) $1 Avg Close $20.08 Range $17.22 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	82	$2	$18.99	$17.85 - $20.24
Q4 2020	59	$1	$18.86	$17.87 - $20.35
Q3 2020	59	$1	$20.36	$18.27 - $22.75
Q2 2020	59	$1	$20.08	$17.22 - $22.29