HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,381 Value ($000) $197 Avg Close $10.59 Range $9.11 - $12.19

Q4 2020

Shares 97,977 Value ($000) $1,774 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 141,990 Value ($000) $2,641 Avg Close $20.36 Range $18.27 - $22.75

Q4 2019

Shares 89,385 Value ($000) $1,881 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 240,817 Value ($000) $5,180 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 93,817 Value ($000) $1,695 Avg Close $19.10 Range $17.29 - $20.98

Q3 2018

Shares 12,469 Value ($000) $246 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 41,395 Value ($000) $768 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 169,321 Value ($000) $3,047 Avg Close $21.09 Range $17.76 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,381	$197	$10.59	$9.11 - $12.19
Q4 2020	97,977	$1,774	$18.86	$17.87 - $20.35
Q3 2020	141,990	$2,641	$20.36	$18.27 - $22.75
Q4 2019	89,385	$1,881	$21.43	$20.35 - $22.71
Q3 2019	240,817	$5,180	$20.04	$17.46 - $22.29
Q2 2019	93,817	$1,695	$19.10	$17.29 - $20.98
Q3 2018	12,469	$246	$19.85	$17.88 - $21.66
Q2 2018	41,395	$768	$18.47	$17.38 - $19.94
Q1 2018	169,321	$3,047	$21.09	$17.76 - $23.89