HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,172 Value ($000) $579 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 64,784 Value ($000) $543 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 53,948 Value ($000) $466 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 43,354 Value ($000) $400 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 39,395 Value ($000) $442 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 37,199 Value ($000) $457 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 32,428 Value ($000) $400 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 33,454 Value ($000) $399 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 29,909 Value ($000) $427 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 23,644 Value ($000) $347 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 21,990 Value ($000) $361 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 19,964 Value ($000) $318 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 18,437 Value ($000) $283 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 17,456 Value ($000) $250 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 18,901 Value ($000) $263 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 19,904 Value ($000) $280 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 17,863 Value ($000) $300 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 17,394 Value ($000) $279 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 25,922 Value ($000) $444 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 25,110 Value ($000) $492 Avg Close $18.99 Range $17.85 - $20.24
Q3 2020
Shares 19,380 Value ($000) $360 Avg Close $20.36 Range $18.27 - $22.75
Q1 2020
Shares 1,880 Value ($000) $35 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 10,342 Value ($000) $218 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 11,032 Value ($000) $237 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 11,738 Value ($000) $212 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 10,071 Value ($000) $194 Avg Close $19.86 Range $17.89 - $21.33
Q4 2017
Shares 4,386 Value ($000) $102 Avg Close $22.57 Range $20.35 - $25.20