HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $55 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 5,914 Value ($000) $50 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 15,557 Value ($000) $134 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 18,084 Value ($000) $167 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 77,300 Value ($000) $867 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 79,701 Value ($000) $979 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 72,393 Value ($000) $893 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 49,198 Value ($000) $587 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 46,003 Value ($000) $656 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 41,397 Value ($000) $608 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 40,404 Value ($000) $663 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 35,330 Value ($000) $562 Avg Close $16.26 Range $15.08 - $18.17
Q3 2022
Shares 3,910 Value ($000) $57 Avg Close $15.03 Range $13.58 - $16.96
Q2 2021
Shares 6,737 Value ($000) $115 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 6,737 Value ($000) $131 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 30,035 Value ($000) $542 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 403,965 Value ($000) $7,510 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 6,737 Value ($000) $140 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 3,655 Value ($000) $67 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 3,655 Value ($000) $76 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 3,655 Value ($000) $79 Avg Close $20.04 Range $17.46 - $22.29
Q1 2018
Shares 800 Value ($000) $14 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 37,421 Value ($000) $878 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 11,500 Value ($000) $288 Avg Close $21.78 Range $20.02 - $25.22