HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,007 Value ($000) $2 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 99,091 Value ($000) $1,418 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 98,102 Value ($000) $1,365 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 91,700 Value ($000) $1,290 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 90,100 Value ($000) $1,515 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 78,800 Value ($000) $1,262 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 102,600 Value ($000) $1,758 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 94,838 Value ($000) $1,857 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 84,838 Value ($000) $1,536 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 33,286 Value ($000) $619 Avg Close $20.36 Range $18.27 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,007	$2	$15.43	$13.43 - $17.32
Q3 2022	99,091	$1,418	$15.03	$13.58 - $16.96
Q2 2022	98,102	$1,365	$13.81	$12.78 - $14.99
Q1 2022	91,700	$1,290	$14.90	$13.85 - $17.10
Q4 2021	90,100	$1,515	$16.77	$15.83 - $17.88
Q3 2021	78,800	$1,262	$16.69	$15.71 - $17.74
Q2 2021	102,600	$1,758	$18.47	$16.69 - $20.07
Q1 2021	94,838	$1,857	$18.99	$17.85 - $20.24
Q4 2020	84,838	$1,536	$18.86	$17.87 - $20.35
Q3 2020	33,286	$619	$20.36	$18.27 - $22.75