HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,045,845 Value ($000) $18,961 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 1,667,629 Value ($000) $32,911 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 2,049,669 Value ($000) $38,032 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 2,172,446 Value ($000) $39,093 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 2,297,155 Value ($000) $53,616 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 1,982,012 Value ($000) $49,709 Avg Close $21.78 Range $20.02 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,045,845	$18,961	$19.06	$17.00 - $21.09
Q3 2018	1,667,629	$32,911	$19.85	$17.88 - $21.66
Q2 2018	2,049,669	$38,032	$18.47	$17.38 - $19.94
Q1 2018	2,172,446	$39,093	$21.09	$17.76 - $23.89
Q4 2017	2,297,155	$53,616	$22.57	$20.35 - $25.20
Q3 2017	1,982,012	$49,709	$21.78	$20.02 - $25.22