HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,641 Value ($000) $1,078 Avg Close $8.46 Range $7.35 - $9.66
Q1 2024
Shares 59,146 Value ($000) $1 Avg Close $12.71 Range $11.45 - $14.30
Q3 2023
Shares 18,778 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2022
Shares 26,569 Value ($000) $370 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 33,578 Value ($000) $472 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 61,921 Value ($000) $1,042 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 84,105 Value ($000) $1,347 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 86,431 Value ($000) $1,481 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 85,607 Value ($000) $1,676 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 49,096 Value ($000) $889 Avg Close $18.86 Range $17.87 - $20.35
Q2 2020
Shares 70,375 Value ($000) $1,465 Avg Close $20.08 Range $17.22 - $22.29
Q3 2019
Shares 39,048 Value ($000) $840 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 45,559 Value ($000) $823 Avg Close $19.10 Range $17.29 - $20.98