HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,560 Value ($000) $185 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 10,543 Value ($000) $181 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 21,233 Value ($000) $416 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 19,298 Value ($000) $349 Avg Close $18.86 Range $17.87 - $20.35

Q1 2020

Shares 508 Value ($000) $9 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 111 Value ($000) $2 Avg Close $21.43 Range $20.35 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,560	$185	$16.69	$15.71 - $17.74
Q2 2021	10,543	$181	$18.47	$16.69 - $20.07
Q1 2021	21,233	$416	$18.99	$17.85 - $20.24
Q4 2020	19,298	$349	$18.86	$17.87 - $20.35
Q1 2020	508	$9	$19.00	$15.65 - $21.36
Q4 2019	111	$2	$21.43	$20.35 - $22.71