HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,853 Value ($000) $238 Avg Close $10.59 Range $9.11 - $12.19

Q1 2024

Shares 31,512 Value ($000) $376 Avg Close $12.71 Range $11.45 - $14.30

Q1 2023

Shares 11,830 Value ($000) $188 Avg Close $16.26 Range $15.08 - $18.17

Q3 2022

Shares 19,783 Value ($000) $283 Avg Close $15.03 Range $13.58 - $16.96

Q1 2022

Shares 26,591 Value ($000) $374 Avg Close $14.90 Range $13.85 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,853	$238	$10.59	$9.11 - $12.19
Q1 2024	31,512	$376	$12.71	$11.45 - $14.30
Q1 2023	11,830	$188	$16.26	$15.08 - $18.17
Q3 2022	19,783	$283	$15.03	$13.58 - $16.96
Q1 2022	26,591	$374	$14.90	$13.85 - $17.10