HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $1 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 60 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67

Q4 2016

Shares 140 Value ($000) $2 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 205 Value ($000) $3 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 65 Value ($000) $1 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 127 Value ($000) $2 Avg Close $17.97 Range $15.36 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$1	$11.76	$10.75 - $12.85
Q3 2024	60	$1	$12.27	$11.19 - $13.67
Q4 2016	140	$2	$20.09	$17.06 - $22.69
Q3 2016	205	$3	$18.74	$17.11 - $20.05
Q2 2016	65	$1	$17.81	$16.55 - $19.09
Q1 2016	127	$2	$17.97	$15.36 - $19.87