HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,064 Value ($000) $372 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 14,062 Value ($000) $130 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 25,633 Value ($000) $288 Avg Close $11.76 Range $10.75 - $12.85

Q2 2023

Shares 12,439 Value ($000) $204 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 13,128 Value ($000) $209 Avg Close $16.26 Range $15.08 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,064	$372	$8.57	$7.11 - $9.37
Q1 2025	14,062	$130	$10.59	$9.11 - $12.19
Q4 2024	25,633	$288	$11.76	$10.75 - $12.85
Q2 2023	12,439	$204	$15.59	$14.15 - $16.62
Q1 2023	13,128	$209	$16.26	$15.08 - $18.17