HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,017 Value ($000) $217 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 36,141 Value ($000) $303 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 44,185 Value ($000) $382 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 38,030 Value ($000) $351 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 13,226 Value ($000) $148 Avg Close $11.76 Range $10.75 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,017	$217	$8.32	$7.00 - $9.60
Q3 2025	36,141	$303	$8.46	$7.35 - $9.66
Q2 2025	44,185	$382	$8.57	$7.11 - $9.37
Q1 2025	38,030	$351	$10.59	$9.11 - $12.19
Q4 2024	13,226	$148	$11.76	$10.75 - $12.85