HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $8 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 460 Value ($000) $8 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 400 Value ($000) $8 Avg Close $21.43 Range $20.35 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$8	$20.08	$17.22 - $22.29
Q1 2020	460	$8	$19.00	$15.65 - $21.36
Q4 2019	400	$8	$21.43	$20.35 - $22.71