HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,835 Value ($000) $215 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 21,191 Value ($000) $178 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 19,298 Value ($000) $167 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 16,289 Value ($000) $150 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 17,310 Value ($000) $194 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 15,540 Value ($000) $191 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 16,447 Value ($000) $203 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 14,715 Value ($000) $176 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 11,936 Value ($000) $170 Avg Close $13.68 Range $11.44 - $15.56
Q4 2020
Shares 1,075 Value ($000) $19 Avg Close $18.86 Range $17.87 - $20.35