HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $111 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 11,382 Value ($000) $95 Avg Close $8.46 Range $7.35 - $9.66

Q3 2023

Shares 24,713 Value ($000) $363 Avg Close $15.52 Range $14.62 - $17.08

Q3 2022

Shares 11,292 Value ($000) $161 Avg Close $15.03 Range $13.58 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$111	$8.32	$7.00 - $9.60
Q3 2025	11,382	$95	$8.46	$7.35 - $9.66
Q3 2023	24,713	$363	$15.52	$14.62 - $17.08
Q3 2022	11,292	$161	$15.03	$13.58 - $16.96