HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,102 Value ($000) $1,266 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 98,608 Value ($000) $852 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 72,895 Value ($000) $672 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 43,363 Value ($000) $487 Avg Close $11.76 Range $10.75 - $12.85
Q3 2023
Shares 17,533 Value ($000) $258 Avg Close $15.52 Range $14.62 - $17.08
Q1 2023
Shares 97 Value ($000) $2 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 1,366 Value ($000) $21 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 247 Value ($000) $4 Avg Close $15.03 Range $13.58 - $16.96
Q1 2022
Shares 2 Value ($000) $0 Avg Close $14.90 Range $13.85 - $17.10
Q3 2021
Shares 1,477 Value ($000) $24 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 2,301 Value ($000) $39 Avg Close $18.47 Range $16.69 - $20.07