HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,271 Value ($000) $125 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 13,851 Value ($000) $116 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 16,603 Value ($000) $143 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 16,603 Value ($000) $153 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 16,814 Value ($000) $189 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 16,814 Value ($000) $206 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 18,579 Value ($000) $229 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 20,729 Value ($000) $248 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 22,939 Value ($000) $327 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 22,804 Value ($000) $335 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 25,064 Value ($000) $411 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 26,276 Value ($000) $418 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 29,571 Value ($000) $454 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 37,516 Value ($000) $537 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 38,487 Value ($000) $535 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 42,737 Value ($000) $601 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 43,167 Value ($000) $726 Avg Close $16.77 Range $15.83 - $17.88