HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,714 Value ($000) $1,090 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 129,011 Value ($000) $1,081 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 290,006 Value ($000) $2,506 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 692,942 Value ($000) $6,389 Avg Close $10.59 Range $9.11 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,714	$1,090	$8.32	$7.00 - $9.60
Q3 2025	129,011	$1,081	$8.46	$7.35 - $9.66
Q2 2025	290,006	$2,506	$8.57	$7.11 - $9.37
Q1 2025	692,942	$6,389	$10.59	$9.11 - $12.19