HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 498 Value ($000) $4 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 80,711 Value ($000) $744 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 19,165 Value ($000) $215 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 7,385 Value ($000) $91 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 18,619 Value ($000) $230 Avg Close $11.18 Range $9.63 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	498	$4	$8.57	$7.11 - $9.37
Q1 2025	80,711	$744	$10.59	$9.11 - $12.19
Q4 2024	19,165	$215	$11.76	$10.75 - $12.85
Q3 2024	7,385	$91	$12.27	$11.19 - $13.67
Q2 2024	18,619	$230	$11.18	$9.63 - $12.43