HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,239 Value ($000) $223 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 24,705 Value ($000) $277 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 26,630 Value ($000) $327 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 27,017 Value ($000) $333 Avg Close $11.18 Range $9.63 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,239	$223	$10.59	$9.11 - $12.19
Q4 2024	24,705	$277	$11.76	$10.75 - $12.85
Q3 2024	26,630	$327	$12.27	$11.19 - $13.67
Q2 2024	27,017	$333	$11.18	$9.63 - $12.43