HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $25 Avg Close $8.32 Range $7.00 - $9.60
Q2 2025
Shares 669 Value ($000) $6 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 12,576 Value ($000) $116 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 365 Value ($000) $4 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 627 Value ($000) $8 Avg Close $12.27 Range $11.19 - $13.67
Q1 2024
Shares 750 Value ($000) $9 Avg Close $12.71 Range $11.45 - $14.30
Q2 2023
Shares 686 Value ($000) $11 Avg Close $15.59 Range $14.15 - $16.62