HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,888,360 Value ($000) $62,202 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 6,649,056 Value ($000) $55,719 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 6,946,653 Value ($000) $60,019 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 6,797,638 Value ($000) $62,674 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 6,985,381 Value ($000) $78,376 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 6,903,087 Value ($000) $84,770 Avg Close $12.27 Range $11.19 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,888,360	$62,202	$8.32	$7.00 - $9.60
Q3 2025	6,649,056	$55,719	$8.46	$7.35 - $9.66
Q2 2025	6,946,653	$60,019	$8.57	$7.11 - $9.37
Q1 2025	6,797,638	$62,674	$10.59	$9.11 - $12.19
Q4 2024	6,985,381	$78,376	$11.76	$10.75 - $12.85
Q3 2024	6,903,087	$84,770	$12.27	$11.19 - $13.67