HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,573 Value ($000) $86 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 14,063 Value ($000) $118 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 10,191 Value ($000) $88 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 10,191 Value ($000) $94 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 10,191 Value ($000) $114 Avg Close $11.76 Range $10.75 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,573	$86	$8.32	$7.00 - $9.60
Q3 2025	14,063	$118	$8.46	$7.35 - $9.66
Q2 2025	10,191	$88	$8.57	$7.11 - $9.37
Q1 2025	10,191	$94	$10.59	$9.11 - $12.19
Q4 2024	10,191	$114	$11.76	$10.75 - $12.85