HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,717 Value ($000) $304 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 20,629 Value ($000) $173 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 20,629 Value ($000) $178 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 12,690 Value ($000) $117 Avg Close $10.59 Range $9.11 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,717	$304	$8.32	$7.00 - $9.60
Q3 2025	20,629	$173	$8.46	$7.35 - $9.66
Q2 2025	20,629	$178	$8.57	$7.11 - $9.37
Q1 2025	12,690	$117	$10.59	$9.11 - $12.19