HEARTLAND FINL USA INC

CUSIP: 42234Q102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50 Value ($000) $2 Avg Close Range
Q4 2016
Shares 50 Value ($000) $2 Avg Close Range
Q3 2016
Shares 110 Value ($000) $4 Avg Close Range
Q2 2016
Shares 170 Value ($000) $6 Avg Close Range
Q1 2016
Shares 170 Value ($000) $5 Avg Close Range
Q4 2015
Shares 280 Value ($000) $9 Avg Close Range
Q3 2015
Shares 270 Value ($000) $10 Avg Close Range
Q2 2015
Shares 250 Value ($000) $9 Avg Close Range
Q1 2015
Shares 160 Value ($000) $5 Avg Close Range
Q4 2014
Shares 130 Value ($000) $4 Avg Close Range
Q3 2014
Shares 110 Value ($000) $3 Avg Close Range
Q2 2013
Shares 28,162 Value ($000) $774 Avg Close Range
Q3 2012
Shares 9,900 Value ($000) $270 Avg Close Range
Q2 2012
Shares 6,500 Value ($000) $156 Avg Close Range
Q4 2011
Shares 11,200 Value ($000) $172 Avg Close Range
Q3 2011
Shares 11,200 Value ($000) $159 Avg Close Range