HEARTLAND FINL USA INC

CUSIP: 42234Q102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,255 Value ($000) $210 Avg Close — Range —
Q2 2017
Shares 5,174 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 6,347 Value ($000) $305 Avg Close — Range —
Q3 2016
Shares 6,365 Value ($000) $230 Avg Close — Range —