HEARTLAND FINL USA INC

CUSIP: 42234Q102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,429 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 2,773 Value ($000) $133 Avg Close — Range —
Q4 2021
Shares 2,772 Value ($000) $140 Avg Close — Range —
Q3 2021
Shares 2,772 Value ($000) $133 Avg Close — Range —
Q2 2021
Shares 2,772 Value ($000) $130 Avg Close — Range —
Q1 2021
Shares 1,367 Value ($000) $69 Avg Close — Range —
Q4 2020
Shares 1,367 Value ($000) $55 Avg Close — Range —
Q3 2020
Shares 1,674 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 202 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 2,097 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 116 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 116 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 66 Value ($000) $3 Avg Close — Range —