HEARTLAND PMT SYS INC

CUSIP: 42235N108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,950 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 6,125 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 6,175 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 6,175 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 6,075 Value ($000) $241 Avg Close — Range —