HEARTLAND PMT SYS INC

CUSIP: 42235N108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 885,362 Value ($000) $36,486 Avg Close — Range —
Q1 2014
Shares 1,207,709 Value ($000) $50,060 Avg Close — Range —
Q4 2013
Shares 909,354 Value ($000) $45,322 Avg Close — Range —
Q3 2013
Shares 1,381,667 Value ($000) $54,880 Avg Close — Range —
Q2 2013
Shares 1,442,029 Value ($000) $53,716 Avg Close — Range —