HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $0 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 31 Value ($000) $0 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 269 Value ($000) $0 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 189 Value ($000) $0 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 180 Value ($000) $0 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 180 Value ($000) $0 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 166 Value ($000) $0 Avg Close $2.26 Range $1.70 - $3.39
Q4 2023
Shares 26 Value ($000) $0 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 132 Value ($000) $0 Avg Close $2.54 Range $1.88 - $3.74
Q4 2022
Shares 4 Value ($000) $0 Avg Close $4.33 Range $2.68 - $6.74