HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,050 Value ($000) $245 Avg Close $1.72 Range $0.54 - $4.00

Q3 2025

Shares 88,050 Value ($000) $145 Avg Close $1.29 Range $0.91 - $1.77

Q2 2025

Shares 28,178 Value ($000) $35 Avg Close $1.66 Range $1.20 - $2.19

Q1 2025

Shares 13,936 Value ($000) $28 Avg Close $2.13 Range $1.81 - $2.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,050	$245	$1.72	$0.54 - $4.00
Q3 2025	88,050	$145	$1.29	$0.91 - $1.77
Q2 2025	28,178	$35	$1.66	$1.20 - $2.19
Q1 2025	13,936	$28	$2.13	$1.81 - $2.52