HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,543 Value ($000) $24 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 14,543 Value ($000) $18 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 14,543 Value ($000) $29 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 14,543 Value ($000) $33 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 14,543 Value ($000) $34 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 14,543 Value ($000) $37 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 14,543 Value ($000) $32 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 14,543 Value ($000) $34 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 14,543 Value ($000) $31 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 14,543 Value ($000) $35 Avg Close $2.31 Range $1.82 - $3.10