HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,632 Value ($000) $148 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 70,621 Value ($000) $117 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 72,722 Value ($000) $91 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 72,722 Value ($000) $146 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 6,056 Value ($000) $14 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 6,056 Value ($000) $14 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 4,356 Value ($000) $11 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 8,023 Value ($000) $17 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 6,023 Value ($000) $14 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 6,023 Value ($000) $13 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 8,922 Value ($000) $22 Avg Close $2.31 Range $1.82 - $3.10
Q1 2023
Shares 5,660 Value ($000) $13 Avg Close $3.51 Range $2.02 - $5.06
Q4 2022
Shares 2,355 Value ($000) $11 Avg Close $4.33 Range $2.68 - $6.74
Q3 2022
Shares 2,256 Value ($000) $9 Avg Close $1.59 Range $1.12 - $4.72