HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,740 Value ($000) $734 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 293,598 Value ($000) $485 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 254,866 Value ($000) $319 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 247,369 Value ($000) $497 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 241,839 Value ($000) $556 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 233,397 Value ($000) $542 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 213,088 Value ($000) $548 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 208,694 Value ($000) $455 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 200,436 Value ($000) $471 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 200,436 Value ($000) $431 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 208,516 Value ($000) $503 Avg Close $2.31 Range $1.82 - $3.10
Q1 2023
Shares 58,690 Value ($000) $133 Avg Close $3.51 Range $2.02 - $5.06
Q4 2022
Shares 58,690 Value ($000) $0 Avg Close $4.33 Range $2.68 - $6.74