HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,240 Value ($000) $43 Avg Close $1.49 Range $1.06 - $2.78

Q3 2023

Shares 47,880 Value ($000) $103 Avg Close $2.54 Range $1.88 - $3.74

Q2 2023

Shares 48,690 Value ($000) $117 Avg Close $2.31 Range $1.82 - $3.10

Q1 2023

Shares 17,284 Value ($000) $39 Avg Close $3.51 Range $2.02 - $5.06

Q4 2022

Shares 17,284 Value ($000) $84 Avg Close $4.33 Range $2.68 - $6.74

Q3 2022

Shares 12,451 Value ($000) $49 Avg Close $1.59 Range $1.12 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,240	$43	$1.49	$1.06 - $2.78
Q3 2023	47,880	$103	$2.54	$1.88 - $3.74
Q2 2023	48,690	$117	$2.31	$1.82 - $3.10
Q1 2023	17,284	$39	$3.51	$2.02 - $5.06
Q4 2022	17,284	$84	$4.33	$2.68 - $6.74
Q3 2022	12,451	$49	$1.59	$1.12 - $4.72