HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,182 Value ($000) $334 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 139,182 Value ($000) $230 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 139,182 Value ($000) $174 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 139,182 Value ($000) $280 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 139,182 Value ($000) $320 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 139,182 Value ($000) $315 Avg Close $2.42 Range $2.00 - $3.23