HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,472 Value ($000) $48 Avg Close $1.66 Range $1.20 - $2.19

Q1 2025

Shares 58,766 Value ($000) $118 Avg Close $2.13 Range $1.81 - $2.52

Q4 2024

Shares 43,600 Value ($000) $100 Avg Close $2.51 Range $2.06 - $3.48

Q1 2023

Shares 14,380 Value ($000) $32 Avg Close $3.51 Range $2.02 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,472	$48	$1.66	$1.20 - $2.19
Q1 2025	58,766	$118	$2.13	$1.81 - $2.52
Q4 2024	43,600	$100	$2.51	$2.06 - $3.48
Q1 2023	14,380	$32	$3.51	$2.02 - $5.06