HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,650 Value ($000) $148 Avg Close $1.72 Range $0.54 - $4.00

Q3 2025

Shares 42,400 Value ($000) $70 Avg Close $1.29 Range $0.91 - $1.77

Q2 2025

Shares 73,850 Value ($000) $92 Avg Close $1.66 Range $1.20 - $2.19

Q1 2025

Shares 73,450 Value ($000) $148 Avg Close $2.13 Range $1.81 - $2.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,650	$148	$1.72	$0.54 - $4.00
Q3 2025	42,400	$70	$1.29	$0.91 - $1.77
Q2 2025	73,850	$92	$1.66	$1.20 - $2.19
Q1 2025	73,450	$148	$2.13	$1.81 - $2.52