HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,719 Value ($000) $1,089 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 192,553 Value ($000) $318 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 199,267 Value ($000) $249 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 203,037 Value ($000) $408 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 160,002 Value ($000) $368 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 160,002 Value ($000) $371 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 160,002 Value ($000) $411 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 161,615 Value ($000) $352 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 177,713 Value ($000) $418 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 160,002 Value ($000) $344 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 161,321 Value ($000) $389 Avg Close $2.31 Range $1.82 - $3.10
Q1 2023
Shares 2,745 Value ($000) $6 Avg Close $3.51 Range $2.02 - $5.06
Q3 2022
Shares 492 Value ($000) $2 Avg Close $1.59 Range $1.12 - $4.72
Q1 2022
Shares 632 Value ($000) $1 Avg Close $2.17 Range $1.44 - $4.19
Q4 2021
Shares 4,741 Value ($000) $15 Avg Close $3.80 Range $2.75 - $5.47