HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,987 Value ($000) $118 Avg Close $1.72 Range $0.54 - $4.00
Q3 2025
Shares 32,987 Value ($000) $54 Avg Close $1.29 Range $0.91 - $1.77
Q2 2025
Shares 32,987 Value ($000) $41 Avg Close $1.66 Range $1.20 - $2.19
Q1 2025
Shares 32,987 Value ($000) $66 Avg Close $2.13 Range $1.81 - $2.52
Q4 2024
Shares 32,987 Value ($000) $76 Avg Close $2.51 Range $2.06 - $3.48
Q3 2024
Shares 32,987 Value ($000) $77 Avg Close $2.42 Range $2.00 - $3.23
Q2 2024
Shares 32,987 Value ($000) $85 Avg Close $2.26 Range $1.70 - $3.39
Q1 2024
Shares 32,987 Value ($000) $72 Avg Close $1.89 Range $1.35 - $2.70
Q4 2023
Shares 32,987 Value ($000) $78 Avg Close $1.49 Range $1.06 - $2.78
Q3 2023
Shares 32,987 Value ($000) $71 Avg Close $2.54 Range $1.88 - $3.74
Q2 2023
Shares 32,987 Value ($000) $79 Avg Close $2.31 Range $1.82 - $3.10
Q1 2023
Shares 32,987 Value ($000) $75 Avg Close $3.51 Range $2.02 - $5.06
Q4 2022
Shares 32,987 Value ($000) $161 Avg Close $4.33 Range $2.68 - $6.74
Q3 2022
Shares 26,500 Value ($000) $103 Avg Close $1.59 Range $1.12 - $4.72