HEARTBEAM INC

Ticker: BEAT CUSIP: 42238H108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,165 Value ($000) $2,141 Avg Close $1.72 Range $0.54 - $4.00

Q3 2025

Shares 90,044 Value ($000) $149 Avg Close $1.29 Range $0.91 - $1.77

Q2 2025

Shares 88,208 Value ($000) $110 Avg Close $1.66 Range $1.20 - $2.19

Q1 2025

Shares 73,809 Value ($000) $148 Avg Close $2.13 Range $1.81 - $2.52

Q4 2024

Shares 74,766 Value ($000) $172 Avg Close $2.51 Range $2.06 - $3.48

Q3 2024

Shares 74,648 Value ($000) $173 Avg Close $2.42 Range $2.00 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,165	$2,141	$1.72	$0.54 - $4.00
Q3 2025	90,044	$149	$1.29	$0.91 - $1.77
Q2 2025	88,208	$110	$1.66	$1.20 - $2.19
Q1 2025	73,809	$148	$2.13	$1.81 - $2.52
Q4 2024	74,766	$172	$2.51	$2.06 - $3.48
Q3 2024	74,648	$173	$2.42	$2.00 - $3.23