HEARTCORE ENTERPRISES INC

Ticker: HTCR CUSIP: 42240Q104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,466 Value ($000) $21 Avg Close $1.25 Range $0.65 - $1.89

Q4 2022

Shares 11,043 Value ($000) $10 Avg Close $1.12 Range $0.78 - $2.39

Q2 2022

Shares 19,283 Value ($000) $46 Avg Close $1.87 Range $0.94 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,466	$21	$1.25	$0.65 - $1.89
Q4 2022	11,043	$10	$1.12	$0.78 - $2.39
Q2 2022	19,283	$46	$1.87	$0.94 - $3.83