HEARTCORE ENTERPRISES INC

Ticker: HTCR CUSIP: 42240Q104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,176 Value ($000) $35 Avg Close $0.61 Range $0.22 - $0.98

Q3 2025

Shares 60,959 Value ($000) $49 Avg Close $0.69 Range $0.39 - $1.67

Q2 2022

Shares 10,159 Value ($000) $24 Avg Close $1.87 Range $0.94 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,176	$35	$0.61	$0.22 - $0.98
Q3 2025	60,959	$49	$0.69	$0.39 - $1.67
Q2 2022	10,159	$24	$1.87	$0.94 - $3.83