HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,436 Value ($000) $586 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 119,083 Value ($000) $2,280 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 125,175 Value ($000) $2,192 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 141,880 Value ($000) $2,869 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 426,354 Value ($000) $8,642 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 461,684 Value ($000) $10,559 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 494,105 Value ($000) $9,684 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 542,337 Value ($000) $10,169 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 546,415 Value ($000) $10,819 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 595,694 Value ($000) $10,937 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 585,232 Value ($000) $11,763 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 469,546 Value ($000) $10,316 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 471,546 Value ($000) $11,822 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 447,554 Value ($000) $10,258 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 410,114 Value ($000) $10,626 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 407,654 Value ($000) $13,995 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 403,390 Value ($000) $14,558 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 391,560 Value ($000) $13,109 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 380,909 Value ($000) $12,680 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 3,200 Value ($000) $97 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,200 Value ($000) $87 Avg Close $20.67 Range $19.15 - $22.33