HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,732 Value ($000) $1,748 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 82,785 Value ($000) $1,585 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 72,791 Value ($000) $1,275 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 73,026 Value ($000) $1,477 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 93,335 Value ($000) $1,892 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 90,059 Value ($000) $2,060 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 72,280 Value ($000) $1,417 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 88,423 Value ($000) $1,658 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 67,995 Value ($000) $1,346 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 50,722 Value ($000) $931 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 44,265 Value ($000) $890 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 37,391 Value ($000) $821 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 46,340 Value ($000) $1,162 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 74,429 Value ($000) $1,706 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 68,291 Value ($000) $1,769 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 91,595 Value ($000) $3,145 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 105,001 Value ($000) $3,791 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 90,348 Value ($000) $3,025 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 82,830 Value ($000) $2,758 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 100,069 Value ($000) $3,176 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 90,201 Value ($000) $2,727 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 76,198 Value ($000) $2,069 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 65,375 Value ($000) $1,802 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 55,769 Value ($000) $1,330 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 108,126 Value ($000) $3,727 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,732	$1,748	$17.46	$15.71 - $19.34
Q3 2025	82,785	$1,585	$17.46	$16.15 - $18.94
Q2 2025	72,791	$1,275	$17.00	$15.98 - $19.37
Q1 2025	73,026	$1,477	$19.06	$17.98 - $20.21
Q4 2024	93,335	$1,892	$20.16	$18.42 - $21.55
Q3 2024	90,059	$2,060	$19.78	$17.49 - $21.34
Q2 2024	72,280	$1,417	$17.27	$15.93 - $18.46
Q1 2024	88,423	$1,658	$16.13	$14.34 - $18.36
Q4 2023	67,995	$1,346	$15.38	$13.18 - $17.93
Q3 2023	50,722	$931	$17.66	$15.57 - $19.08
Q2 2023	44,265	$890	$17.60	$16.27 - $18.66
Q1 2023	37,391	$821	$20.74	$16.99 - $23.63
Q4 2022	46,340	$1,162	$20.11	$17.58 - $22.20
Q3 2022	74,429	$1,706	$21.59	$18.43 - $23.34
Q2 2022	68,291	$1,769	$24.49	$18.86 - $28.72
Q1 2022	91,595	$3,145	$26.97	$24.25 - $29.36
Q4 2021	105,001	$3,791	$27.38	$25.89 - $28.91
Q3 2021	90,348	$3,025	$27.87	$25.89 - $29.53
Q2 2021	82,830	$2,758	$26.20	$24.58 - $27.66
Q1 2021	100,069	$3,176	$23.46	$21.64 - $25.36
Q4 2020	90,201	$2,727	$22.25	$19.98 - $25.14
Q3 2020	76,198	$2,069	$20.67	$19.15 - $22.33
Q2 2020	65,375	$1,802	$19.01	$14.51 - $22.86
Q1 2020	55,769	$1,330	$23.91	$13.74 - $27.76
Q4 2019	108,126	$3,727	$25.47	$23.27 - $27.43