HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,393 Value ($000) $1,357 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 141,978 Value ($000) $2,719 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 143,327 Value ($000) $2,510 Avg Close $17.00 Range $15.98 - $19.37
Q4 2024
Shares 114 Value ($000) $2 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 401 Value ($000) $9 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 399 Value ($000) $8 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,374 Value ($000) $25 Avg Close $16.13 Range $14.34 - $18.36
Q3 2023
Shares 1,399 Value ($000) $22 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,491 Value ($000) $50 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 4,112 Value ($000) $90 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,449 Value ($000) $262 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,676 Value ($000) $244 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 10,292 Value ($000) $267 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,019 Value ($000) $310 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 7,998 Value ($000) $289 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,754 Value ($000) $260 Avg Close $27.87 Range $25.89 - $29.53
Q1 2021
Shares 7,693 Value ($000) $245 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,685 Value ($000) $232 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,889 Value ($000) $214 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 8,580 Value ($000) $237 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 8,285 Value ($000) $286 Avg Close $25.47 Range $23.27 - $27.43