HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,674,812 Value ($000) $493,251 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 28,236,534 Value ($000) $540,730 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 20,024,030 Value ($000) $350,621 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 16,483,663 Value ($000) $333,300 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 19,666,516 Value ($000) $398,640 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 21,027,875 Value ($000) $480,908 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 17,446,824 Value ($000) $341,958 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 20,356,764 Value ($000) $381,689 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 17,184,442 Value ($000) $340,252 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 16,476,078 Value ($000) $302,501 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 15,610,332 Value ($000) $313,768 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,912,302 Value ($000) $195,804 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,840,602 Value ($000) $247 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 9,451,819 Value ($000) $216,635 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 7,905,723 Value ($000) $204,835 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,382,149 Value ($000) $287,757 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,813,633 Value ($000) $354,175 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,116,287 Value ($000) $338,694 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 14,750,452 Value ($000) $491,042 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 17,707,843 Value ($000) $562,048 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 19,134,186 Value ($000) $578,426 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 16,703,164 Value ($000) $451,821 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 13,781,785 Value ($000) $379,827 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 13,473,931 Value ($000) $321,354 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 11,203,656 Value ($000) $386,190 Avg Close $25.47 Range $23.27 - $27.43